JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,098 Value ($000) $1,284 Avg Close — Range —
Q1 2022
Shares 10,408 Value ($000) $1,434 Avg Close — Range —
Q4 2021
Shares 10,608 Value ($000) $1,477 Avg Close — Range —
Q3 2021
Shares 10,908 Value ($000) $1,446 Avg Close — Range —
Q2 2021
Shares 10,908 Value ($000) $1,455 Avg Close — Range —
Q1 2021
Shares 10,908 Value ($000) $1,410 Avg Close — Range —
Q4 2020
Shares 10,325 Value ($000) $1,125 Avg Close — Range —
Q3 2020
Shares 10,634 Value ($000) $987 Avg Close — Range —
Q2 2020
Shares 12,027 Value ($000) $1,020 Avg Close — Range —
Q1 2020
Shares 12,696 Value ($000) $1,006 Avg Close — Range —
Q4 2019
Shares 20,564 Value ($000) $1,847 Avg Close — Range —
Q3 2019
Shares 86,893 Value ($000) $7,951 Avg Close — Range —
Q2 2019
Shares 87,180 Value ($000) $7,357 Avg Close — Range —
Q1 2019
Shares 87,707 Value ($000) $6,595 Avg Close — Range —
Q4 2018
Shares 104,231 Value ($000) $6,093 Avg Close — Range —
Q3 2018
Shares 114,568 Value ($000) $8,764 Avg Close — Range —
Q2 2018
Shares 113,553 Value ($000) $7,209 Avg Close — Range —
Q1 2018
Shares 125,963 Value ($000) $7,451 Avg Close — Range —
Q4 2017
Shares 120,311 Value ($000) $7,011 Avg Close — Range —
Q3 2017
Shares 120,311 Value ($000) $7,011 Avg Close — Range —
Q2 2017
Shares 120,374 Value ($000) $6,547 Avg Close — Range —
Q1 2017
Shares 145,874 Value ($000) $8,064 Avg Close — Range —
Q4 2016
Shares 143,774 Value ($000) $8,195 Avg Close — Range —
Q3 2016
Shares 142,633 Value ($000) $7,377 Avg Close — Range —
Q2 2016
Shares 36,238 Value ($000) $1,805 Avg Close — Range —
Q1 2016
Shares 36,638 Value ($000) $1,596 Avg Close — Range —
Q4 2015
Shares 34,845 Value ($000) $1,462 Avg Close — Range —
Q3 2015
Shares 34,845 Value ($000) $1,304 Avg Close — Range —
Q2 2015
Shares 35,064 Value ($000) $1,424 Avg Close — Range —
Q1 2015
Shares 30,964 Value ($000) $1,398 Avg Close — Range —
Q4 2014
Shares 29,764 Value ($000) $1,330 Avg Close — Range —
Q3 2014
Shares 28,132 Value ($000) $1,373 Avg Close — Range —
Q2 2014
Shares 27,332 Value ($000) $1,456 Avg Close — Range —
Q1 2014
Shares 26,632 Value ($000) $1,691 Avg Close — Range —
Q4 2013
Shares 26,732 Value ($000) $1,684 Avg Close — Range —
Q3 2013
Shares 22,032 Value ($000) $1,282 Avg Close — Range —
Q2 2013
Shares 22,576 Value ($000) $1,245 Avg Close — Range —