JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,203 Value ($000) $2,568 Avg Close — Range —
Q1 2022
Shares 19,768 Value ($000) $2,724 Avg Close — Range —
Q4 2021
Shares 17,518 Value ($000) $2,439 Avg Close — Range —
Q3 2021
Shares 8,268 Value ($000) $1,096 Avg Close — Range —
Q2 2021
Shares 6,218 Value ($000) $830 Avg Close — Range —
Q1 2021
Shares 6,048 Value ($000) $782 Avg Close — Range —
Q4 2020
Shares 5,648 Value ($000) $615 Avg Close — Range —
Q3 2020
Shares 5,648 Value ($000) $524 Avg Close — Range —
Q2 2020
Shares 5,703 Value ($000) $484 Avg Close — Range —
Q1 2020
Shares 5,759 Value ($000) $457 Avg Close — Range —
Q4 2019
Shares 5,759 Value ($000) $517 Avg Close — Range —
Q3 2019
Shares 5,703 Value ($000) $522 Avg Close — Range —
Q2 2019
Shares 5,703 Value ($000) $481 Avg Close — Range —
Q1 2019
Shares 5,703 Value ($000) $429 Avg Close — Range —
Q4 2018
Shares 5,703 Value ($000) $333 Avg Close — Range —
Q3 2018
Shares 5,703 Value ($000) $436 Avg Close — Range —
Q2 2018
Shares 5,703 Value ($000) $362 Avg Close — Range —
Q1 2018
Shares 5,703 Value ($000) $337 Avg Close — Range —
Q4 2017
Shares 5,703 Value ($000) $376 Avg Close — Range —
Q3 2017
Shares 5,703 Value ($000) $332 Avg Close — Range —
Q2 2017
Shares 5,711 Value ($000) $311 Avg Close — Range —
Q1 2017
Shares 5,703 Value ($000) $315 Avg Close — Range —
Q4 2016
Shares 5,703 Value ($000) $325 Avg Close — Range —
Q3 2016
Shares 6,028 Value ($000) $312 Avg Close — Range —
Q2 2016
Shares 7,023 Value ($000) $350 Avg Close — Range —
Q1 2016
Shares 7,223 Value ($000) $315 Avg Close — Range —
Q4 2015
Shares 7,538 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 6,944 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 7,144 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 7,344 Value ($000) $332 Avg Close — Range —
Q4 2014
Shares 6,969 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 8,769 Value ($000) $428 Avg Close — Range —
Q2 2014
Shares 8,479 Value ($000) $452 Avg Close — Range —
Q1 2014
Shares 8,479 Value ($000) $538 Avg Close — Range —
Q4 2013
Shares 9,399 Value ($000) $592 Avg Close — Range —
Q3 2013
Shares 8,899 Value ($000) $518 Avg Close — Range —
Q2 2013
Shares 8,599 Value ($000) $474 Avg Close — Range —