JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,315 Value ($000) $335 Avg Close — Range —
Q3 2013
Shares 3,590 Value ($000) $209 Avg Close — Range —
Q2 2013
Shares 4,065 Value ($000) $224 Avg Close — Range —
Q1 2013
Shares 3,890 Value ($000) $219 Avg Close — Range —
Q4 2012
Shares 9,590 Value ($000) $408 Avg Close — Range —
Q3 2012
Shares 8,350 Value ($000) $338 Avg Close — Range —