JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,000 Value ($000) $374 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $406 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $451 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $446 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $488 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $532 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $635 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $629 Avg Close — Range —
Q3 2013
Shares 19,700 Value ($000) $1,146 Avg Close — Range —
Q2 2013
Shares 25,700 Value ($000) $1,416 Avg Close — Range —