JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 574 Value ($000) $73 Avg Close Range
Q4 2021
Shares 573 Value ($000) $80 Avg Close Range
Q1 2020
Shares 33 Value ($000) $3 Avg Close Range
Q4 2019
Shares 33 Value ($000) $3 Avg Close Range
Q3 2019
Shares 33 Value ($000) $3 Avg Close Range
Q2 2019
Shares 433 Value ($000) $37 Avg Close Range
Q1 2019
Shares 433 Value ($000) $32 Avg Close Range
Q4 2018
Shares 466 Value ($000) $27 Avg Close Range
Q3 2018
Shares 524 Value ($000) $40 Avg Close Range
Q2 2018
Shares 524 Value ($000) $33 Avg Close Range
Q1 2018
Shares 400 Value ($000) $24 Avg Close Range
Q4 2017
Shares 400 Value ($000) $26 Avg Close Range
Q3 2017
Shares 400 Value ($000) $23 Avg Close Range
Q2 2017
Shares 400 Value ($000) $22 Avg Close Range
Q1 2017
Shares 5,400 Value ($000) $298 Avg Close Range
Q4 2016
Shares 5,400 Value ($000) $308 Avg Close Range
Q3 2016
Shares 4,490 Value ($000) $233 Avg Close Range
Q2 2016
Shares 90 Value ($000) $4 Avg Close Range
Q1 2015
Shares 2,677 Value ($000) $121 Avg Close Range
Q4 2014
Shares 3,847 Value ($000) $172 Avg Close Range
Q3 2014
Shares 3,209 Value ($000) $157 Avg Close Range
Q2 2014
Shares 3,022 Value ($000) $161 Avg Close Range
Q1 2014
Shares 990 Value ($000) $63 Avg Close Range
Q4 2013
Shares 134 Value ($000) $8 Avg Close Range
Q3 2013
Shares 134 Value ($000) $8 Avg Close Range
Q2 2013
Shares 134 Value ($000) $7 Avg Close Range