JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,472 Value ($000) $441 Avg Close — Range —
Q1 2022
Shares 3,447 Value ($000) $475 Avg Close — Range —
Q4 2021
Shares 3,438 Value ($000) $479 Avg Close — Range —
Q3 2021
Shares 2,238 Value ($000) $297 Avg Close — Range —
Q2 2021
Shares 2,238 Value ($000) $299 Avg Close — Range —
Q1 2021
Shares 2,238 Value ($000) $289 Avg Close — Range —
Q4 2020
Shares 2,238 Value ($000) $244 Avg Close — Range —
Q3 2020
Shares 2,238 Value ($000) $208 Avg Close — Range —
Q2 2020
Shares 2,238 Value ($000) $190 Avg Close — Range —
Q1 2020
Shares 2,849 Value ($000) $226 Avg Close — Range —
Q4 2019
Shares 2,849 Value ($000) $256 Avg Close — Range —
Q3 2019
Shares 2,238 Value ($000) $205 Avg Close — Range —
Q2 2019
Shares 2,050 Value ($000) $173 Avg Close — Range —
Q1 2019
Shares 2,050 Value ($000) $154 Avg Close — Range —
Q4 2018
Shares 2,050 Value ($000) $120 Avg Close — Range —
Q3 2018
Shares 2,050 Value ($000) $157 Avg Close — Range —
Q2 2018
Shares 2,050 Value ($000) $130 Avg Close — Range —
Q1 2018
Shares 2,050 Value ($000) $121 Avg Close — Range —
Q4 2017
Shares 2,050 Value ($000) $135 Avg Close — Range —
Q3 2017
Shares 2,050 Value ($000) $119 Avg Close — Range —
Q2 2017
Shares 850 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 850 Value ($000) $47 Avg Close — Range —
Q4 2016
Shares 850 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 850 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 850 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 850 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 850 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 850 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 16,050 Value ($000) $652 Avg Close — Range —
Q1 2015
Shares 2,050 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 2,050 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $205 Avg Close — Range —
Q2 2014
Shares 4,200 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 4,200 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 4,350 Value ($000) $253 Avg Close — Range —
Q2 2013
Shares 4,350 Value ($000) $240 Avg Close — Range —