JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 959,911 Value ($000) $60,954 Avg Close — Range —
Q4 2013
Shares 898,128 Value ($000) $56,573 Avg Close — Range —
Q3 2013
Shares 892,688 Value ($000) $51,937 Avg Close — Range —
Q2 2013
Shares 881,269 Value ($000) $48,584 Avg Close — Range —