JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 478,129 Value ($000) $20,823 Avg Close — Range —
Q4 2015
Shares 507,060 Value ($000) $21,271 Avg Close — Range —
Q3 2015
Shares 587,685 Value ($000) $21,997 Avg Close — Range —
Q2 2015
Shares 820,184 Value ($000) $33,316 Avg Close — Range —
Q1 2015
Shares 879,933 Value ($000) $39,738 Avg Close — Range —
Q4 2014
Shares 937,742 Value ($000) $41,908 Avg Close — Range —
Q3 2014
Shares 978,355 Value ($000) $47,763 Avg Close — Range —
Q2 2014
Shares 1,015,843 Value ($000) $54,124 Avg Close — Range —
Q1 2014
Shares 1,025,912 Value ($000) $65,145 Avg Close — Range —
Q4 2013
Shares 1,083,847 Value ($000) $68,272 Avg Close — Range —
Q3 2013
Shares 1,096,777 Value ($000) $63,810 Avg Close — Range —
Q2 2013
Shares 1,109,482 Value ($000) $61,166 Avg Close — Range —