JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,400 Value ($000) $1,102 Avg Close — Range —
Q2 2014
Shares 8,900 Value ($000) $474 Avg Close — Range —
Q1 2014
Shares 8,900 Value ($000) $565 Avg Close — Range —
Q4 2013
Shares 8,900 Value ($000) $561 Avg Close — Range —
Q3 2013
Shares 8,900 Value ($000) $518 Avg Close — Range —
Q2 2013
Shares 8,900 Value ($000) $491 Avg Close — Range —