JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,770 Value ($000) $479 Avg Close — Range —
Q1 2022
Shares 3,770 Value ($000) $529 Avg Close — Range —
Q4 2021
Shares 3,820 Value ($000) $532 Avg Close — Range —
Q3 2021
Shares 3,945 Value ($000) $523 Avg Close — Range —
Q2 2021
Shares 3,945 Value ($000) $526 Avg Close — Range —
Q1 2021
Shares 3,945 Value ($000) $523 Avg Close — Range —
Q4 2020
Shares 3,945 Value ($000) $430 Avg Close — Range —
Q3 2020
Shares 3,945 Value ($000) $366 Avg Close — Range —
Q2 2020
Shares 3,945 Value ($000) $335 Avg Close — Range —
Q1 2020
Shares 3,945 Value ($000) $313 Avg Close — Range —
Q4 2019
Shares 3,945 Value ($000) $354 Avg Close — Range —
Q3 2019
Shares 3,945 Value ($000) $361 Avg Close — Range —
Q2 2019
Shares 3,945 Value ($000) $333 Avg Close — Range —
Q1 2019
Shares 3,945 Value ($000) $297 Avg Close — Range —
Q4 2018
Shares 3,945 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 3,945 Value ($000) $302 Avg Close — Range —
Q2 2018
Shares 3,945 Value ($000) $250 Avg Close — Range —
Q1 2018
Shares 4,145 Value ($000) $245 Avg Close — Range —
Q4 2017
Shares 4,145 Value ($000) $273 Avg Close — Range —
Q3 2017
Shares 5,045 Value ($000) $294 Avg Close — Range —
Q2 2017
Shares 5,045 Value ($000) $274 Avg Close — Range —
Q1 2017
Shares 5,045 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 5,945 Value ($000) $339 Avg Close — Range —
Q3 2016
Shares 6,065 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 8,065 Value ($000) $402 Avg Close — Range —
Q1 2016
Shares 8,865 Value ($000) $386 Avg Close — Range —
Q4 2015
Shares 8,865 Value ($000) $372 Avg Close — Range —
Q3 2015
Shares 9,225 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 9,225 Value ($000) $375 Avg Close — Range —
Q1 2015
Shares 9,225 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 68,893 Value ($000) $3,079 Avg Close — Range —
Q3 2014
Shares 80,093 Value ($000) $3,910 Avg Close — Range —
Q2 2014
Shares 81,658 Value ($000) $4,351 Avg Close — Range —
Q1 2014
Shares 80,461 Value ($000) $5,109 Avg Close — Range —
Q4 2013
Shares 80,280 Value ($000) $5,057 Avg Close — Range —
Q3 2013
Shares 80,595 Value ($000) $4,689 Avg Close — Range —
Q2 2013
Shares 80,840 Value ($000) $4,457 Avg Close — Range —