JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 133,927 Value ($000) $17,026 Avg Close — Range —
Q1 2022
Shares 134,927 Value ($000) $18,594 Avg Close — Range —
Q4 2021
Shares 138,827 Value ($000) $19,329 Avg Close — Range —
Q3 2021
Shares 138,727 Value ($000) $18,385 Avg Close — Range —
Q2 2021
Shares 140,727 Value ($000) $18,776 Avg Close — Range —
Q1 2021
Shares 144,127 Value ($000) $18,631 Avg Close — Range —
Q4 2020
Shares 141,025 Value ($000) $15,366 Avg Close — Range —
Q3 2020
Shares 147,225 Value ($000) $13,658 Avg Close — Range —
Q2 2020
Shares 151,925 Value ($000) $12,883 Avg Close — Range —
Q1 2020
Shares 154,325 Value ($000) $12,233 Avg Close — Range —
Q4 2019
Shares 157,125 Value ($000) $14,115 Avg Close — Range —
Q3 2019
Shares 141,269 Value ($000) $12,926 Avg Close — Range —
Q2 2019
Shares 142,769 Value ($000) $12,048 Avg Close — Range —
Q1 2019
Shares 144,501 Value ($000) $10,865 Avg Close — Range —
Q4 2018
Shares 419,901 Value ($000) $24,547 Avg Close — Range —
Q3 2018
Shares 146,101 Value ($000) $11,177 Avg Close — Range —
Q2 2018
Shares 150,901 Value ($000) $9,581 Avg Close — Range —
Q1 2018
Shares 155,401 Value ($000) $9,192 Avg Close — Range —
Q4 2017
Shares 166,101 Value ($000) $10,956 Avg Close — Range —
Q3 2017
Shares 169,401 Value ($000) $9,871 Avg Close — Range —
Q2 2017
Shares 171,201 Value ($000) $9,312 Avg Close — Range —
Q1 2017
Shares 173,801 Value ($000) $9,608 Avg Close — Range —
Q4 2016
Shares 176,301 Value ($000) $10,049 Avg Close — Range —
Q3 2016
Shares 56,605 Value ($000) $2,928 Avg Close — Range —
Q1 2016
Shares 189,301 Value ($000) $8,244 Avg Close — Range —
Q4 2015
Shares 188,901 Value ($000) $7,924 Avg Close — Range —
Q3 2015
Shares 191,301 Value ($000) $7,160 Avg Close — Range —
Q2 2015
Shares 193,601 Value ($000) $7,864 Avg Close — Range —
Q1 2015
Shares 193,601 Value ($000) $8,743 Avg Close — Range —
Q4 2014
Shares 193,601 Value ($000) $8,652 Avg Close — Range —
Q3 2014
Shares 197,101 Value ($000) $9,622 Avg Close — Range —
Q2 2014
Shares 200,101 Value ($000) $10,661 Avg Close — Range —
Q1 2014
Shares 194,727 Value ($000) $12,365 Avg Close — Range —
Q4 2013
Shares 198,127 Value ($000) $12,480 Avg Close — Range —
Q3 2013
Shares 185,684 Value ($000) $10,803 Avg Close — Range —
Q2 2013
Shares 185,684 Value ($000) $10,237 Avg Close — Range —
Q1 2013
Shares 184,184 Value ($000) $10,359 Avg Close — Range —