JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 51,233 Value ($000) $2,081 Avg Close — Range —
Q1 2015
Shares 57,892 Value ($000) $2,614 Avg Close — Range —
Q4 2014
Shares 60,343 Value ($000) $2,697 Avg Close — Range —
Q3 2014
Shares 60,343 Value ($000) $2,946 Avg Close — Range —
Q2 2014
Shares 60,143 Value ($000) $3,204 Avg Close — Range —
Q1 2014
Shares 60,125 Value ($000) $3,818 Avg Close — Range —
Q4 2013
Shares 60,125 Value ($000) $3,787 Avg Close — Range —
Q3 2013
Shares 60,125 Value ($000) $3,498 Avg Close — Range —
Q2 2013
Shares 61,470 Value ($000) $3,389 Avg Close — Range —