JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,989 Value ($000) $2,160 Avg Close — Range —
Q1 2022
Shares 16,761 Value ($000) $2,310 Avg Close — Range —
Q4 2021
Shares 17,975 Value ($000) $2,503 Avg Close — Range —
Q3 2021
Shares 20,134 Value ($000) $2,668 Avg Close — Range —
Q2 2021
Shares 21,632 Value ($000) $2,886 Avg Close — Range —
Q1 2021
Shares 21,722 Value ($000) $2,808 Avg Close — Range —
Q4 2020
Shares 22,054 Value ($000) $2,403 Avg Close — Range —
Q3 2020
Shares 23,911 Value ($000) $2,218 Avg Close — Range —
Q2 2020
Shares 22,926 Value ($000) $1,944 Avg Close — Range —
Q1 2020
Shares 24,599 Value ($000) $1,950 Avg Close — Range —
Q4 2019
Shares 23,976 Value ($000) $2,154 Avg Close — Range —
Q3 2019
Shares 25,240 Value ($000) $2,309 Avg Close — Range —
Q2 2019
Shares 22,130 Value ($000) $1,868 Avg Close — Range —
Q1 2019
Shares 22,799 Value ($000) $1,714 Avg Close — Range —
Q4 2018
Shares 24,048 Value ($000) $1,406 Avg Close — Range —
Q3 2018
Shares 26,759 Value ($000) $2,047 Avg Close — Range —
Q2 2018
Shares 29,412 Value ($000) $1,867 Avg Close — Range —
Q1 2018
Shares 31,115 Value ($000) $1,840 Avg Close — Range —
Q4 2017
Shares 32,887 Value ($000) $2,169 Avg Close — Range —
Q3 2017
Shares 33,343 Value ($000) $1,943 Avg Close — Range —
Q2 2017
Shares 33,837 Value ($000) $1,840 Avg Close — Range —
Q1 2017
Shares 35,376 Value ($000) $1,956 Avg Close — Range —
Q4 2016
Shares 36,172 Value ($000) $2,062 Avg Close — Range —
Q3 2016
Shares 37,396 Value ($000) $1,934 Avg Close — Range —
Q2 2016
Shares 39,558 Value ($000) $1,970 Avg Close — Range —
Q1 2016
Shares 42,262 Value ($000) $1,841 Avg Close — Range —
Q4 2015
Shares 43,350 Value ($000) $1,819 Avg Close — Range —
Q3 2015
Shares 44,146 Value ($000) $1,652 Avg Close — Range —
Q2 2015
Shares 45,722 Value ($000) $1,857 Avg Close — Range —
Q1 2015
Shares 48,034 Value ($000) $2,169 Avg Close — Range —
Q4 2014
Shares 49,644 Value ($000) $2,219 Avg Close — Range —
Q3 2014
Shares 51,677 Value ($000) $2,523 Avg Close — Range —
Q2 2014
Shares 55,140 Value ($000) $2,938 Avg Close — Range —
Q1 2014
Shares 57,890 Value ($000) $3,676 Avg Close — Range —
Q4 2013
Shares 60,987 Value ($000) $3,842 Avg Close — Range —
Q3 2013
Shares 65,408 Value ($000) $3,805 Avg Close — Range —
Q2 2013
Shares 67,115 Value ($000) $3,700 Avg Close — Range —
Q1 2013
Shares 68,921 Value ($000) $3,876 Avg Close — Range —