JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,545 Value ($000) $451 Avg Close — Range —
Q1 2022
Shares 3,545 Value ($000) $489 Avg Close — Range —
Q4 2021
Shares 3,545 Value ($000) $494 Avg Close — Range —
Q3 2021
Shares 3,545 Value ($000) $470 Avg Close — Range —
Q2 2021
Shares 3,545 Value ($000) $473 Avg Close — Range —
Q1 2021
Shares 3,952 Value ($000) $511 Avg Close — Range —
Q4 2020
Shares 3,952 Value ($000) $431 Avg Close — Range —
Q3 2020
Shares 7,237 Value ($000) $671 Avg Close — Range —
Q2 2020
Shares 7,133 Value ($000) $605 Avg Close — Range —
Q1 2020
Shares 7,733 Value ($000) $613 Avg Close — Range —
Q4 2019
Shares 7,733 Value ($000) $695 Avg Close — Range —
Q3 2019
Shares 8,290 Value ($000) $759 Avg Close — Range —
Q2 2019
Shares 8,290 Value ($000) $700 Avg Close — Range —
Q1 2019
Shares 8,340 Value ($000) $627 Avg Close — Range —
Q4 2018
Shares 8,240 Value ($000) $482 Avg Close — Range —
Q3 2018
Shares 18,590 Value ($000) $1,422 Avg Close — Range —
Q2 2018
Shares 18,590 Value ($000) $1,180 Avg Close — Range —
Q1 2018
Shares 20,651 Value ($000) $1,222 Avg Close — Range —
Q4 2017
Shares 20,651 Value ($000) $1,362 Avg Close — Range —
Q3 2017
Shares 20,251 Value ($000) $1,180 Avg Close — Range —
Q2 2017
Shares 20,251 Value ($000) $1,101 Avg Close — Range —
Q1 2017
Shares 20,251 Value ($000) $1,119 Avg Close — Range —
Q4 2016
Shares 20,491 Value ($000) $1,168 Avg Close — Range —
Q3 2016
Shares 20,491 Value ($000) $1,060 Avg Close — Range —
Q2 2016
Shares 20,731 Value ($000) $1,033 Avg Close — Range —
Q1 2016
Shares 20,871 Value ($000) $909 Avg Close — Range —
Q4 2015
Shares 20,871 Value ($000) $876 Avg Close — Range —
Q3 2015
Shares 20,871 Value ($000) $781 Avg Close — Range —
Q2 2015
Shares 21,071 Value ($000) $856 Avg Close — Range —
Q1 2015
Shares 21,402 Value ($000) $967 Avg Close — Range —
Q4 2014
Shares 21,542 Value ($000) $963 Avg Close — Range —
Q3 2014
Shares 63,407 Value ($000) $3,096 Avg Close — Range —
Q2 2014
Shares 65,226 Value ($000) $3,475 Avg Close — Range —
Q1 2014
Shares 70,913 Value ($000) $4,503 Avg Close — Range —
Q4 2013
Shares 71,190 Value ($000) $4,484 Avg Close — Range —
Q3 2013
Shares 71,806 Value ($000) $4,178 Avg Close — Range —
Q2 2013
Shares 96,198 Value ($000) $5,303 Avg Close — Range —