JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 43,139 Value ($000) $2,522 Avg Close — Range —
Q3 2018
Shares 125,139 Value ($000) $9,573 Avg Close — Range —
Q2 2018
Shares 165,739 Value ($000) $10,523 Avg Close — Range —
Q1 2018
Shares 259,639 Value ($000) $15,358 Avg Close — Range —
Q4 2017
Shares 302,239 Value ($000) $19,936 Avg Close — Range —
Q3 2017
Shares 360,439 Value ($000) $21,003 Avg Close — Range —
Q2 2017
Shares 368,139 Value ($000) $20,023 Avg Close — Range —
Q1 2017
Shares 459,739 Value ($000) $254,144 Avg Close — Range —
Q4 2016
Shares 562,139 Value ($000) $32,042 Avg Close — Range —
Q3 2016
Shares 738,839 Value ($000) $38,213 Avg Close — Range —
Q2 2016
Shares 816,439 Value ($000) $40,667 Avg Close — Range —
Q1 2016
Shares 836,539 Value ($000) $36,431 Avg Close — Range —
Q4 2015
Shares 1,339,845 Value ($000) $56,207 Avg Close — Range —
Q3 2015
Shares 1,492,445 Value ($000) $55,862 Avg Close — Range —
Q2 2015
Shares 1,540,739 Value ($000) $62,585 Avg Close — Range —
Q1 2015
Shares 1,577,939 Value ($000) $71,260 Avg Close — Range —
Q4 2014
Shares 1,282,039 Value ($000) $57,294 Avg Close — Range —
Q3 2014
Shares 1,143,739 Value ($000) $55,837 Avg Close — Range —
Q2 2014
Shares 627,939 Value ($000) $33,457 Avg Close — Range —
Q1 2014
Shares 419,239 Value ($000) $26,622 Avg Close — Range —
Q4 2013
Shares 453,539 Value ($000) $28,569 Avg Close — Range —
Q3 2013
Shares 406,539 Value ($000) $23,652 Avg Close — Range —
Q2 2013
Shares 421,139 Value ($000) $23,217 Avg Close — Range —