JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 173,637 Value ($000) $22,074,472 Avg Close — Range —
Q1 2022
Shares 175,297 Value ($000) $24,157,680 Avg Close — Range —
Q4 2021
Shares 176,154 Value ($000) $24,525,921 Avg Close — Range —
Q3 2021
Shares 174,790 Value ($000) $23,164,919 Avg Close — Range —
Q2 2021
Shares 174,624 Value ($000) $23,298,334 Avg Close — Range —
Q1 2021
Shares 170,058 Value ($000) $21,983,398 Avg Close — Range —
Q4 2020
Shares 170,251 Value ($000) $18,550,549 Avg Close — Range —
Q3 2020
Shares 167,692 Value ($000) $15,556,787 Avg Close — Range —
Q2 2020
Shares 163,115 Value ($000) $13,832,152 Avg Close — Range —
Q1 2020
Shares 164,514 Value ($000) $13,041,025 Avg Close — Range —
Q4 2019
Shares 154,019 Value ($000) $13,835,527 Avg Close — Range —
Q3 2019
Shares 146,386 Value ($000) $13,848,116 Avg Close — Range —
Q2 2019
Shares 156,316 Value ($000) $13,191,507 Avg Close — Range —
Q1 2019
Shares 153,622 Value ($000) $11,550,838 Avg Close — Range —
Q4 2018
Shares 156,550 Value ($000) $9,151,913 Avg Close — Range —
Q3 2018
Shares 148,665 Value ($000) $11,372,873 Avg Close — Range —
Q2 2018
Shares 146,073 Value ($000) $9,274,175 Avg Close — Range —
Q1 2018
Shares 140,521 Value ($000) $8,311,817 Avg Close — Range —
Q4 2017
Shares 126,443 Value ($000) $8,340,180 Avg Close — Range —
Q3 2017
Shares 128,994 Value ($000) $7,516,480 Avg Close — Range —
Q2 2017
Shares 157,744 Value ($000) $8,579,696 Avg Close — Range —
Q1 2017
Shares 126,064 Value ($000) $6,968,818 Avg Close — Range —
Q4 2016
Shares 128,710 Value ($000) $7,336,470 Avg Close — Range —
Q3 2016
Shares 129,811 Value ($000) $6,713,825 Avg Close — Range —
Q2 2016
Shares 133,516 Value ($000) $6,650,432 Avg Close — Range —
Q1 2016
Shares 147,305 Value ($000) $6,415,133 Avg Close — Range —
Q4 2015
Shares 139,990 Value ($000) $5,872,581 Avg Close — Range —
Q3 2015
Shares 164,742 Value ($000) $6,166,293 Avg Close — Range —
Q2 2015
Shares 159,507 Value ($000) $6,479,174 Avg Close — Range —
Q1 2015
Shares 154,847 Value ($000) $6,992,891 Avg Close — Range —
Q4 2014
Shares 53,352 Value ($000) $2,384,301 Avg Close — Range —
Q3 2014
Shares 85,667 Value ($000) $4,182,263 Avg Close — Range —