JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,138 Value ($000) $1,034 Avg Close — Range —
Q1 2022
Shares 15,503 Value ($000) $2,137 Avg Close — Range —
Q4 2021
Shares 84,743 Value ($000) $11,799 Avg Close — Range —
Q3 2021
Shares 83,165 Value ($000) $11,022 Avg Close — Range —
Q2 2021
Shares 83,178 Value ($000) $11,098 Avg Close — Range —
Q1 2021
Shares 84,270 Value ($000) $10,894 Avg Close — Range —
Q4 2020
Shares 85,673 Value ($000) $9,335 Avg Close — Range —
Q3 2020
Shares 87,042 Value ($000) $8,075 Avg Close — Range —
Q2 2020
Shares 88,102 Value ($000) $7,471 Avg Close — Range —
Q1 2020
Shares 88,395 Value ($000) $7,008 Avg Close — Range —
Q4 2019
Shares 92,609 Value ($000) $8,319 Avg Close — Range —
Q3 2019
Shares 137,677 Value ($000) $12,597 Avg Close — Range —
Q4 2018
Shares 136,234 Value ($000) $7,964 Avg Close — Range —
Q3 2018
Shares 114,159 Value ($000) $8,734 Avg Close — Range —
Q2 2018
Shares 94,475 Value ($000) $6,000 Avg Close — Range —
Q1 2018
Shares 774,582 Value ($000) $45,817 Avg Close — Range —
Q4 2017
Shares 629,909 Value ($000) $41,548 Avg Close — Range —
Q3 2017
Shares 784,279 Value ($000) $45,699 Avg Close — Range —
Q2 2017
Shares 784,011 Value ($000) $42,642 Avg Close — Range —
Q1 2017
Shares 747,815 Value ($000) $41,340 Avg Close — Range —
Q4 2016
Shares 720,937 Value ($000) $41,093 Avg Close — Range —
Q3 2016
Shares 862,957 Value ($000) $44,632 Avg Close — Range —
Q2 2016
Shares 702,306 Value ($000) $34,981 Avg Close — Range —
Q1 2016
Shares 768,817 Value ($000) $33,482 Avg Close — Range —
Q4 2015
Shares 857,285 Value ($000) $35,964 Avg Close — Range —
Q3 2015
Shares 857,543 Value ($000) $32,098 Avg Close — Range —
Q2 2015
Shares 970,722 Value ($000) $39,430 Avg Close — Range —
Q1 2015
Shares 975,905 Value ($000) $44,072 Avg Close — Range —
Q4 2014
Shares 980,070 Value ($000) $43,799 Avg Close — Range —
Q3 2014
Shares 576,962 Value ($000) $28,168 Avg Close — Range —
Q2 2014
Shares 530,951 Value ($000) $28,289 Avg Close — Range —
Q1 2014
Shares 367,220 Value ($000) $23,318 Avg Close — Range —
Q4 2013
Shares 371,504 Value ($000) $23,401 Avg Close — Range —
Q3 2013
Shares 293,311 Value ($000) $17,065 Avg Close — Range —
Q2 2013
Shares 253,025 Value ($000) $13,949 Avg Close — Range —