JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,032 Value ($000) $767 Avg Close — Range —
Q1 2022
Shares 6,032 Value ($000) $831 Avg Close — Range —
Q4 2021
Shares 6,032 Value ($000) $840 Avg Close — Range —
Q3 2021
Shares 63,559 Value ($000) $8,424 Avg Close — Range —
Q2 2021
Shares 44,418 Value ($000) $5,926 Avg Close — Range —
Q1 2021
Shares 9,720 Value ($000) $1,257 Avg Close — Range —
Q4 2020
Shares 17,482 Value ($000) $1,905 Avg Close — Range —
Q3 2020
Shares 69,598 Value ($000) $6,457 Avg Close — Range —
Q2 2020
Shares 104,554 Value ($000) $8,866 Avg Close — Range —
Q1 2020
Shares 216,334 Value ($000) $17,148 Avg Close — Range —
Q4 2019
Shares 123,282 Value ($000) $11,074 Avg Close — Range —
Q3 2019
Shares 137,713 Value ($000) $12,601 Avg Close — Range —
Q2 2019
Shares 89 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 89 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 33,389 Value ($000) $1,952 Avg Close — Range —
Q3 2018
Shares 95,819 Value ($000) $7,330 Avg Close — Range —
Q2 2018
Shares 122,513 Value ($000) $7,778 Avg Close — Range —
Q1 2018
Shares 87,510 Value ($000) $5,176 Avg Close — Range —
Q4 2017
Shares 248,676 Value ($000) $16,403 Avg Close — Range —
Q3 2017
Shares 202,276 Value ($000) $11,787 Avg Close — Range —
Q2 2017
Shares 183,576 Value ($000) $9,985 Avg Close — Range —
Q1 2017
Shares 213,876 Value ($000) $11,823 Avg Close — Range —
Q4 2016
Shares 159,276 Value ($000) $9,079 Avg Close — Range —
Q3 2016
Shares 153,294 Value ($000) $7,928 Avg Close — Range —
Q2 2016
Shares 141,694 Value ($000) $7,058 Avg Close — Range —
Q1 2016
Shares 158,129 Value ($000) $6,887 Avg Close — Range —
Q4 2015
Shares 182,529 Value ($000) $7,657 Avg Close — Range —
Q3 2015
Shares 73,599 Value ($000) $2,755 Avg Close — Range —
Q2 2015
Shares 54,299 Value ($000) $2,206 Avg Close — Range —
Q1 2015
Shares 23,384 Value ($000) $1,056 Avg Close — Range —
Q4 2014
Shares 61,882 Value ($000) $2,766 Avg Close — Range —
Q3 2014
Shares 1,982 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 1,910 Value ($000) $102 Avg Close — Range —
Q1 2014
Shares 1,810 Value ($000) $115 Avg Close — Range —
Q4 2013
Shares 61,550 Value ($000) $3,877 Avg Close — Range —
Q3 2013
Shares 3,515 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 1,783 Value ($000) $98 Avg Close — Range —
Q1 2013
Shares 1,783 Value ($000) $100 Avg Close — Range —