JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,889 Value ($000) $880 Avg Close Range
Q1 2022
Shares 7,195 Value ($000) $990 Avg Close Range
Q4 2021
Shares 7,171 Value ($000) $1,000 Avg Close Range
Q3 2021
Shares 7,010 Value ($000) $930 Avg Close Range
Q2 2021
Shares 7,010 Value ($000) $940 Avg Close Range
Q1 2021
Shares 7,010 Value ($000) $910 Avg Close Range
Q4 2020
Shares 7,010 Value ($000) $760 Avg Close Range
Q3 2020
Shares 7,276 Value ($000) $680 Avg Close Range
Q2 2020
Shares 7,276 Value ($000) $620 Avg Close Range
Q1 2020
Shares 7,276 Value ($000) $577 Avg Close Range
Q4 2019
Shares 7,276 Value ($000) $654 Avg Close Range
Q3 2019
Shares 7,277 Value ($000) $666 Avg Close Range
Q2 2019
Shares 7,277 Value ($000) $614 Avg Close Range
Q1 2019
Shares 7,555 Value ($000) $568 Avg Close Range
Q4 2018
Shares 7,555 Value ($000) $442 Avg Close Range
Q3 2018
Shares 7,555 Value ($000) $578 Avg Close Range
Q2 2018
Shares 7,555 Value ($000) $480 Avg Close Range
Q1 2018
Shares 7,555 Value ($000) $447 Avg Close Range
Q4 2017
Shares 7,555 Value ($000) $498 Avg Close Range
Q3 2017
Shares 7,647 Value ($000) $446 Avg Close Range
Q2 2017
Shares 7,647 Value ($000) $416 Avg Close Range
Q1 2017
Shares 5,647 Value ($000) $312 Avg Close Range
Q4 2016
Shares 5,647 Value ($000) $322 Avg Close Range
Q3 2016
Shares 5,647 Value ($000) $292 Avg Close Range