JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,950 Value ($000) $502 Avg Close — Range —
Q1 2022
Shares 3,950 Value ($000) $545 Avg Close — Range —
Q4 2021
Shares 3,950 Value ($000) $550 Avg Close — Range —
Q3 2021
Shares 3,950 Value ($000) $524 Avg Close — Range —
Q2 2021
Shares 3,950 Value ($000) $527 Avg Close — Range —
Q1 2021
Shares 3,950 Value ($000) $510 Avg Close — Range —
Q4 2020
Shares 3,950 Value ($000) $430 Avg Close — Range —
Q3 2020
Shares 3,950 Value ($000) $367 Avg Close — Range —
Q2 2020
Shares 3,950 Value ($000) $335 Avg Close — Range —
Q1 2020
Shares 3,950 Value ($000) $313 Avg Close — Range —
Q4 2019
Shares 3,950 Value ($000) $354 Avg Close — Range —
Q3 2019
Shares 3,950 Value ($000) $362 Avg Close — Range —
Q2 2019
Shares 3,950 Value ($000) $334 Avg Close — Range —
Q1 2019
Shares 3,950 Value ($000) $297 Avg Close — Range —
Q4 2018
Shares 3,950 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 3,950 Value ($000) $302 Avg Close — Range —
Q2 2018
Shares 4,350 Value ($000) $277 Avg Close — Range —
Q1 2018
Shares 4,600 Value ($000) $272 Avg Close — Range —
Q4 2017
Shares 6,402 Value ($000) $422 Avg Close — Range —
Q3 2017
Shares 6,402 Value ($000) $373 Avg Close — Range —
Q2 2017
Shares 6,482 Value ($000) $352 Avg Close — Range —
Q1 2017
Shares 6,761 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 6,811 Value ($000) $388 Avg Close — Range —
Q3 2016
Shares 7,861 Value ($000) $407 Avg Close — Range —
Q2 2016
Shares 7,761 Value ($000) $387 Avg Close — Range —
Q1 2016
Shares 8,011 Value ($000) $349 Avg Close — Range —
Q4 2015
Shares 8,661 Value ($000) $363 Avg Close — Range —
Q3 2015
Shares 9,411 Value ($000) $352 Avg Close — Range —
Q2 2015
Shares 10,891 Value ($000) $443 Avg Close — Range —
Q1 2015
Shares 10,941 Value ($000) $494 Avg Close — Range —
Q4 2014
Shares 11,241 Value ($000) $503 Avg Close — Range —
Q3 2014
Shares 11,481 Value ($000) $560 Avg Close — Range —
Q2 2014
Shares 11,738 Value ($000) $626 Avg Close — Range —
Q1 2014
Shares 12,458 Value ($000) $791 Avg Close — Range —
Q4 2013
Shares 14,533 Value ($000) $915 Avg Close — Range —
Q3 2013
Shares 16,063 Value ($000) $935 Avg Close — Range —
Q2 2013
Shares 16,138 Value ($000) $890 Avg Close — Range —
Q1 2013
Shares 16,238 Value ($000) $913 Avg Close — Range —