JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 27,615 Value ($000) $3,511 Avg Close — Range —
Q1 2022
Shares 27,615 Value ($000) $3,806 Avg Close — Range —
Q4 2021
Shares 28,330 Value ($000) $3,944 Avg Close — Range —
Q3 2021
Shares 28,385 Value ($000) $3,762 Avg Close — Range —
Q2 2021
Shares 28,385 Value ($000) $3,787 Avg Close — Range —
Q1 2021
Shares 30,610 Value ($000) $3,957 Avg Close — Range —
Q4 2020
Shares 38,260 Value ($000) $4,169 Avg Close — Range —
Q3 2020
Shares 39,210 Value ($000) $3,638 Avg Close — Range —
Q2 2020
Shares 41,340 Value ($000) $3,506 Avg Close — Range —
Q1 2020
Shares 43,535 Value ($000) $3,451 Avg Close — Range —
Q4 2019
Shares 50,200 Value ($000) $4,509 Avg Close — Range —
Q3 2019
Shares 50,520 Value ($000) $4,623 Avg Close — Range —
Q2 2019
Shares 63,920 Value ($000) $5,394 Avg Close — Range —
Q1 2019
Shares 67,190 Value ($000) $5,052 Avg Close — Range —
Q4 2018
Shares 74,045 Value ($000) $4,329 Avg Close — Range —
Q3 2018
Shares 75,005 Value ($000) $5,738 Avg Close — Range —
Q2 2018
Shares 81,145 Value ($000) $5,152 Avg Close — Range —
Q1 2018
Shares 81,145 Value ($000) $4,800 Avg Close — Range —
Q4 2017
Shares 83,085 Value ($000) $5,480 Avg Close — Range —
Q3 2017
Shares 83,085 Value ($000) $4,841 Avg Close — Range —
Q2 2017
Shares 83,085 Value ($000) $4,519 Avg Close — Range —
Q1 2017
Shares 83,455 Value ($000) $4,613 Avg Close — Range —
Q4 2016
Shares 83,455 Value ($000) $4,757 Avg Close — Range —
Q3 2016
Shares 83,455 Value ($000) $4,316 Avg Close — Range —
Q2 2016
Shares 84,025 Value ($000) $4,186 Avg Close — Range —
Q1 2016
Shares 84,115 Value ($000) $3,663 Avg Close — Range —
Q4 2015
Shares 83,755 Value ($000) $3,514 Avg Close — Range —
Q3 2015
Shares 83,405 Value ($000) $3,122 Avg Close — Range —
Q2 2015
Shares 85,605 Value ($000) $3,478 Avg Close — Range —
Q1 2015
Shares 87,775 Value ($000) $3,964 Avg Close — Range —
Q4 2014
Shares 87,670 Value ($000) $3,918 Avg Close — Range —
Q3 2014
Shares 73,635 Value ($000) $3,595 Avg Close — Range —
Q2 2014
Shares 74,035 Value ($000) $3,944 Avg Close — Range —
Q1 2014
Shares 75,650 Value ($000) $4,803 Avg Close — Range —
Q4 2013
Shares 82,500 Value ($000) $5,196 Avg Close — Range —
Q3 2013
Shares 82,500 Value ($000) $4,800 Avg Close — Range —
Q2 2013
Shares 90,200 Value ($000) $4,973 Avg Close — Range —