JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,644 Value ($000) $845 Avg Close Range
Q4 2021
Shares 2,669 Value ($000) $372 Avg Close Range
Q2 2021
Shares 5,979 Value ($000) $798 Avg Close Range
Q2 2020
Shares 38 Value ($000) $3 Avg Close Range
Q1 2020
Shares 383 Value ($000) $30 Avg Close Range
Q4 2019
Shares 3,584 Value ($000) $322 Avg Close Range
Q3 2019
Shares 285 Value ($000) $26 Avg Close Range
Q2 2019
Shares 4,005 Value ($000) $338 Avg Close Range
Q1 2019
Shares 490 Value ($000) $37 Avg Close Range
Q3 2018
Shares 691 Value ($000) $53 Avg Close Range
Q2 2018
Shares 495 Value ($000) $31 Avg Close Range
Q4 2017
Shares 2,250 Value ($000) $148 Avg Close Range
Q3 2017
Shares 2,899 Value ($000) $169 Avg Close Range
Q2 2017
Shares 1,868 Value ($000) $102 Avg Close Range
Q1 2017
Shares 2,774 Value ($000) $153 Avg Close Range
Q4 2016
Shares 3,063 Value ($000) $175 Avg Close Range
Q3 2016
Shares 4,452 Value ($000) $230 Avg Close Range
Q2 2016
Shares 3,899 Value ($000) $194 Avg Close Range
Q1 2016
Shares 1,500 Value ($000) $65 Avg Close Range
Q4 2015
Shares 1,500 Value ($000) $63 Avg Close Range
Q3 2015
Shares 1,500 Value ($000) $56 Avg Close Range
Q4 2014
Shares 3,000 Value ($000) $134 Avg Close Range