JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,373 Value ($000) $1,573 Avg Close — Range —
Q1 2022
Shares 18,228 Value ($000) $2,512 Avg Close — Range —
Q4 2021
Shares 21,748 Value ($000) $3,028 Avg Close — Range —
Q3 2021
Shares 21,988 Value ($000) $2,914 Avg Close — Range —
Q2 2021
Shares 20,408 Value ($000) $2,723 Avg Close — Range —
Q1 2021
Shares 12,278 Value ($000) $1,587 Avg Close — Range —
Q4 2020
Shares 10,188 Value ($000) $1,110 Avg Close — Range —
Q3 2020
Shares 15,758 Value ($000) $1,462 Avg Close — Range —
Q2 2020
Shares 12,558 Value ($000) $1,065 Avg Close — Range —
Q1 2020
Shares 13,558 Value ($000) $1,075 Avg Close — Range —
Q4 2019
Shares 23,418 Value ($000) $2,104 Avg Close — Range —
Q3 2019
Shares 26,348 Value ($000) $2,411 Avg Close — Range —
Q2 2019
Shares 14,941 Value ($000) $1,261 Avg Close — Range —
Q1 2019
Shares 9,741 Value ($000) $732 Avg Close — Range —
Q4 2018
Shares 6,141 Value ($000) $359 Avg Close — Range —
Q3 2018
Shares 27,541 Value ($000) $2,107 Avg Close — Range —
Q2 2018
Shares 28,741 Value ($000) $1,825 Avg Close — Range —
Q1 2018
Shares 28,741 Value ($000) $1,700 Avg Close — Range —
Q4 2017
Shares 34,941 Value ($000) $2,305 Avg Close — Range —
Q3 2017
Shares 12,941 Value ($000) $754 Avg Close — Range —
Q2 2017
Shares 13,191 Value ($000) $717 Avg Close — Range —
Q1 2017
Shares 27,591 Value ($000) $1,525 Avg Close — Range —
Q4 2016
Shares 26,691 Value ($000) $1,521 Avg Close — Range —
Q3 2016
Shares 26,791 Value ($000) $1,386 Avg Close — Range —
Q2 2016
Shares 23,091 Value ($000) $1,150 Avg Close — Range —
Q1 2016
Shares 19,691 Value ($000) $858 Avg Close — Range —
Q4 2015
Shares 30,691 Value ($000) $1,287 Avg Close — Range —
Q3 2015
Shares 32,991 Value ($000) $1,235 Avg Close — Range —
Q2 2015
Shares 43,191 Value ($000) $1,754 Avg Close — Range —
Q1 2015
Shares 44,491 Value ($000) $2,009 Avg Close — Range —
Q4 2014
Shares 44,815 Value ($000) $2,003 Avg Close — Range —
Q3 2014
Shares 48,715 Value ($000) $2,378 Avg Close — Range —
Q2 2014
Shares 49,815 Value ($000) $2,654 Avg Close — Range —
Q1 2014
Shares 48,308 Value ($000) $3,068 Avg Close — Range —
Q4 2013
Shares 48,908 Value ($000) $3,081 Avg Close — Range —
Q3 2013
Shares 43,708 Value ($000) $2,543 Avg Close — Range —
Q2 2013
Shares 44,608 Value ($000) $2,459 Avg Close — Range —