JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 76,300 Value ($000) $9,700 Avg Close — Range —
Q1 2022
Shares 76,300 Value ($000) $10,515 Avg Close — Range —
Q4 2021
Shares 96,003 Value ($000) $13,366 Avg Close — Range —
Q3 2021
Shares 114,100 Value ($000) $15,122 Avg Close — Range —
Q2 2021
Shares 120,198 Value ($000) $16,037 Avg Close — Range —
Q1 2021
Shares 120,198 Value ($000) $15,538 Avg Close — Range —
Q4 2020
Shares 144,348 Value ($000) $15,728 Avg Close — Range —
Q3 2020
Shares 148,646 Value ($000) $13,790 Avg Close — Range —
Q2 2020
Shares 158,212 Value ($000) $13,416 Avg Close — Range —
Q1 2020
Shares 174,212 Value ($000) $13,810 Avg Close — Range —
Q4 2019
Shares 175,043 Value ($000) $15,724 Avg Close — Range —
Q3 2019
Shares 166,043 Value ($000) $15,193 Avg Close — Range —
Q2 2019
Shares 132,493 Value ($000) $11,181 Avg Close — Range —
Q1 2019
Shares 132,493 Value ($000) $9,962 Avg Close — Range —
Q4 2018
Shares 57,900 Value ($000) $3,385 Avg Close — Range —
Q3 2018
Shares 64,900 Value ($000) $4,965 Avg Close — Range —
Q2 2018
Shares 64,900 Value ($000) $4,121 Avg Close — Range —
Q1 2018
Shares 64,900 Value ($000) $3,839 Avg Close — Range —
Q4 2017
Shares 102,900 Value ($000) $6,787 Avg Close — Range —
Q3 2017
Shares 105,900 Value ($000) $6,171 Avg Close — Range —
Q2 2017
Shares 105,900 Value ($000) $5,760 Avg Close — Range —
Q1 2017
Shares 94,900 Value ($000) $5,246 Avg Close — Range —
Q4 2016
Shares 102,900 Value ($000) $5,865 Avg Close — Range —
Q3 2016
Shares 105,900 Value ($000) $5,477 Avg Close — Range —
Q2 2016
Shares 101,900 Value ($000) $5,076 Avg Close — Range —
Q1 2016
Shares 117,900 Value ($000) $5,135 Avg Close — Range —
Q4 2015
Shares 117,900 Value ($000) $4,946 Avg Close — Range —
Q3 2015
Shares 117,900 Value ($000) $4,413 Avg Close — Range —
Q2 2015
Shares 199,900 Value ($000) $8,120 Avg Close — Range —
Q1 2015
Shares 202,900 Value ($000) $9,163 Avg Close — Range —
Q4 2014
Shares 202,900 Value ($000) $9,068 Avg Close — Range —
Q3 2014
Shares 150,900 Value ($000) $7,367 Avg Close — Range —
Q2 2014
Shares 123,900 Value ($000) $6,601 Avg Close — Range —
Q1 2014
Shares 126,900 Value ($000) $8,058 Avg Close — Range —
Q4 2013
Shares 128,900 Value ($000) $8,119 Avg Close — Range —
Q3 2013
Shares 128,900 Value ($000) $7,499 Avg Close — Range —
Q2 2013
Shares 144,000 Value ($000) $7,939 Avg Close — Range —