JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 122,889 Value ($000) $6,548 Avg Close — Range —
Q1 2014
Shares 125,109 Value ($000) $7,944 Avg Close — Range —
Q4 2013
Shares 127,469 Value ($000) $8,029 Avg Close — Range —
Q3 2013
Shares 125,889 Value ($000) $7,324 Avg Close — Range —
Q2 2013
Shares 126,129 Value ($000) $6,953 Avg Close — Range —