JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,000 Value ($000) $932 Avg Close — Range —
Q2 2017
Shares 16,000 Value ($000) $870 Avg Close — Range —
Q1 2017
Shares 16,000 Value ($000) $873 Avg Close — Range —
Q4 2016
Shares 16,000 Value ($000) $917 Avg Close — Range —
Q3 2016
Shares 20,400 Value ($000) $1,060 Avg Close — Range —
Q2 2016
Shares 32,000 Value ($000) $1,594 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $1,742 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $1,677 Avg Close — Range —