JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 66,606 Value ($000) $4,387 Avg Close — Range —
Q2 2018
Shares 124,506 Value ($000) $6,770 Avg Close — Range —
Q1 2018
Shares 124,506 Value ($000) $5,988 Avg Close — Range —
Q4 2017
Shares 124,506 Value ($000) $6,839 Avg Close — Range —
Q3 2017
Shares 525,409 Value ($000) $30,616 Avg Close — Range —
Q2 2017
Shares 1,180,959 Value ($000) $64,232 Avg Close — Range —
Q1 2017
Shares 677,759 Value ($000) $37,467 Avg Close — Range —
Q4 2016
Shares 255,742 Value ($000) $13,821 Avg Close — Range —
Q3 2016
Shares 230,142 Value ($000) $11,903 Avg Close — Range —
Q2 2016
Shares 230,142 Value ($000) $11,463 Avg Close — Range —
Q1 2016
Shares 160,242 Value ($000) $6,979 Avg Close — Range —
Q4 2015
Shares 160,242 Value ($000) $6,722,152 Avg Close — Range —
Q3 2015
Shares 160,242 Value ($000) $5,998 Avg Close — Range —
Q2 2015
Shares 153,548 Value ($000) $6,237 Avg Close — Range —
Q1 2015
Shares 240,053 Value ($000) $10,841 Avg Close — Range —
Q4 2014
Shares 281,985 Value ($000) $12,602 Avg Close — Range —
Q3 2014
Shares 327,242 Value ($000) $15,976 Avg Close — Range —
Q2 2014
Shares 325,778 Value ($000) $17,357 Avg Close — Range —
Q1 2014
Shares 192,753 Value ($000) $12,240 Avg Close — Range —
Q4 2013
Shares 192,753 Value ($000) $12,142 Avg Close — Range —
Q3 2013
Shares 196,690 Value ($000) $11,443 Avg Close — Range —
Q2 2013
Shares 219,710 Value ($000) $12,113 Avg Close — Range —