JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,166 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 7,166 Value ($000) $381 Avg Close — Range —
Q1 2014
Shares 7,166 Value ($000) $455 Avg Close — Range —
Q4 2013
Shares 7,166 Value ($000) $451 Avg Close — Range —
Q3 2013
Shares 7,166 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 7,166 Value ($000) $395 Avg Close — Range —