JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,403 Value ($000) $1,024 Avg Close — Range —
Q1 2019
Shares 2,790 Value ($000) $210 Avg Close — Range —
Q4 2018
Shares 3,824 Value ($000) $224 Avg Close — Range —
Q2 2018
Shares 3,557 Value ($000) $226 Avg Close — Range —
Q1 2018
Shares 3,639 Value ($000) $215 Avg Close — Range —
Q4 2017
Shares 3,495 Value ($000) $231 Avg Close — Range —