JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,472 Value ($000) $79,473 Avg Close — Range —
Q3 2025
Shares 587,472 Value ($000) $86,864 Avg Close — Range —
Q2 2025
Shares 587,472 Value ($000) $76,395 Avg Close — Range —
Q1 2025
Shares 587,472 Value ($000) $71,213 Avg Close — Range —
Q4 2024
Shares 587,472 Value ($000) $78,428 Avg Close — Range —
Q3 2024
Shares 592,022 Value ($000) $89,076 Avg Close — Range —
Q2 2024
Shares 592,022 Value ($000) $82,557 Avg Close — Range —
Q1 2024
Shares 592,022 Value ($000) $83,179 Avg Close — Range —
Q4 2023
Shares 624,948 Value ($000) $81,343 Avg Close — Range —
Q3 2023
Shares 624,948 Value ($000) $85,837 Avg Close — Range —
Q2 2023
Shares 624,948 Value ($000) $74,300 Avg Close — Range —
Q1 2023
Shares 624,948 Value ($000) $73,438 Avg Close — Range —
Q4 2022
Shares 624,948 Value ($000) $75,038 Avg Close — Range —
Q3 2022
Shares 624,948 Value ($000) $67,801 Avg Close — Range —
Q2 2022
Shares 624,873 Value ($000) $79,440 Avg Close — Range —
Q1 2022
Shares 624,173 Value ($000) $87,197 Avg Close — Range —
Q4 2021
Shares 619,623 Value ($000) $86,270 Avg Close — Range —
Q3 2021
Shares 619,623 Value ($000) $82,119 Avg Close — Range —
Q2 2021
Shares 639,318 Value ($000) $87,484 Avg Close — Range —
Q1 2021
Shares 639,318 Value ($000) $82,645 Avg Close — Range —
Q4 2020
Shares 639,198 Value ($000) $68,707 Avg Close — Range —
Q3 2020
Shares 641,198 Value ($000) $59,292 Avg Close — Range —
Q2 2020
Shares 701,798 Value ($000) $60,060 Avg Close — Range —
Q1 2020
Shares 729,873 Value ($000) $56,923 Avg Close — Range —
Q4 2019
Shares 844,445 Value ($000) $75,612 Avg Close — Range —
Q3 2019
Shares 864,645 Value ($000) $79,366 Avg Close — Range —
Q2 2019
Shares 865,535 Value ($000) $72,714 Avg Close — Range —
Q1 2019
Shares 864,135 Value ($000) $64,974 Avg Close — Range —
Q4 2018
Shares 868,135 Value ($000) $50,751 Avg Close — Range —
Q3 2018
Shares 868,135 Value ($000) $66,386 Avg Close — Range —
Q2 2018
Shares 866,715 Value ($000) $54,950 Avg Close — Range —
Q1 2018
Shares 866,600 Value ($000) $51,259 Avg Close — Range —
Q4 2017
Shares 856,460 Value ($000) $56,492 Avg Close — Range —
Q3 2017
Shares 856,094 Value ($000) $49,885 Avg Close — Range —
Q2 2017
Shares 779,194 Value ($000) $41,734 Avg Close — Range —
Q1 2017
Shares 775,769 Value ($000) $42,923 Avg Close — Range —
Q4 2016
Shares 775,769 Value ($000) $44,219 Avg Close — Range —
Q3 2016
Shares 764,894 Value ($000) $39,560 Avg Close — Range —
Q2 2016
Shares 756,880 Value ($000) $37,700 Avg Close — Range —
Q1 2016
Shares 755,499 Value ($000) $33,068 Avg Close — Range —
Q4 2015
Shares 751,899 Value ($000) $31,542 Avg Close — Range —
Q3 2015
Shares 751,899 Value ($000) $28,144 Avg Close — Range —
Q2 2015
Shares 654,989 Value ($000) $26,606 Avg Close — Range —
Q1 2015
Shares 647,979 Value ($000) $29,263 Avg Close — Range —
Q4 2014
Shares 570,829 Value ($000) $25,510 Avg Close — Range —
Q3 2014
Shares 572,204 Value ($000) $27,935 Avg Close — Range —
Q2 2014
Shares 439,650 Value ($000) $23,543 Avg Close — Range —
Q1 2014
Shares 347,650 Value ($000) $22,076 Avg Close — Range —
Q4 2013
Shares 343,900 Value ($000) $21,662 Avg Close — Range —
Q3 2013
Shares 302,400 Value ($000) $17,594 Avg Close — Range —
Q2 2013
Shares 293,400 Value ($000) $16,175 Avg Close — Range —