JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 77,678 Value ($000) $9,875 Avg Close — Range —
Q1 2022
Shares 77,690 Value ($000) $10,706 Avg Close — Range —
Q4 2021
Shares 79,152 Value ($000) $11,020 Avg Close — Range —
Q3 2021
Shares 81,011 Value ($000) $10,737 Avg Close — Range —
Q2 2021
Shares 84,346 Value ($000) $11,254 Avg Close — Range —
Q1 2021
Shares 88,676 Value ($000) $11,463 Avg Close — Range —
Q4 2020
Shares 94,678 Value ($000) $10,316 Avg Close — Range —
Q3 2020
Shares 96,550 Value ($000) $8,957 Avg Close — Range —
Q2 2020
Shares 104,713 Value ($000) $8,880 Avg Close — Range —
Q1 2020
Shares 115,180 Value ($000) $9,130 Avg Close — Range —
Q4 2019
Shares 113,464 Value ($000) $10,193 Avg Close — Range —
Q3 2019
Shares 113,391 Value ($000) $10,376 Avg Close — Range —
Q2 2019
Shares 95,558 Value ($000) $8,064 Avg Close — Range —
Q1 2019
Shares 97,465 Value ($000) $7,596 Avg Close — Range —
Q4 2018
Shares 100,451 Value ($000) $5,872 Avg Close — Range —
Q3 2018
Shares 99,924 Value ($000) $7,645 Avg Close — Range —
Q2 2018
Shares 103,217 Value ($000) $6,554 Avg Close — Range —
Q1 2018
Shares 103,601 Value ($000) $6,128 Avg Close — Range —
Q4 2017
Shares 105,559 Value ($000) $6,963 Avg Close — Range —
Q3 2017
Shares 104,935 Value ($000) $6,114 Avg Close — Range —
Q2 2017
Shares 103,746 Value ($000) $5,643 Avg Close — Range —
Q1 2017
Shares 104,370 Value ($000) $5,770 Avg Close — Range —
Q4 2016
Shares 100,901 Value ($000) $5,752 Avg Close — Range —
Q3 2016
Shares 101,327 Value ($000) $5,241 Avg Close — Range —
Q2 2016
Shares 104,155 Value ($000) $5,188 Avg Close — Range —
Q1 2016
Shares 103,394 Value ($000) $4,503 Avg Close — Range —
Q4 2015
Shares 99,012 Value ($000) $4,154 Avg Close — Range —
Q3 2015
Shares 99,748 Value ($000) $3,734 Avg Close — Range —
Q2 2015
Shares 99,644 Value ($000) $4,047 Avg Close — Range —
Q1 2015
Shares 100,093 Value ($000) $4,520 Avg Close — Range —
Q4 2014
Shares 98,311 Value ($000) $4,394 Avg Close — Range —
Q3 2014
Shares 101,136 Value ($000) $4,938 Avg Close — Range —
Q2 2014
Shares 94,405 Value ($000) $5,030 Avg Close — Range —
Q1 2014
Shares 93,716 Value ($000) $5,951 Avg Close — Range —
Q4 2013
Shares 95,850 Value ($000) $6,037 Avg Close — Range —
Q3 2013
Shares 91,931 Value ($000) $5,349 Avg Close — Range —
Q2 2013
Shares 89,247 Value ($000) $4,920 Avg Close — Range —