JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 99,518 Value ($000) $12,651 Avg Close — Range —
Q1 2022
Shares 93,705 Value ($000) $12,914 Avg Close — Range —
Q4 2021
Shares 97,748 Value ($000) $13,609 Avg Close — Range —
Q3 2021
Shares 85,747 Value ($000) $11,364 Avg Close — Range —
Q2 2021
Shares 90,300 Value ($000) $12,050 Avg Close — Range —
Q1 2021
Shares 78,816 Value ($000) $10,128 Avg Close — Range —
Q4 2020
Shares 108,478 Value ($000) $11,820 Avg Close — Range —
Q3 2020
Shares 107,373 Value ($000) $9,961 Avg Close — Range —
Q2 2020
Shares 115,041 Value ($000) $9,755 Avg Close — Range —
Q1 2020
Shares 106,376 Value ($000) $8,432 Avg Close — Range —
Q4 2019
Shares 106,911 Value ($000) $9,603 Avg Close — Range —
Q3 2019
Shares 110,573 Value ($000) $10,032 Avg Close — Range —
Q2 2019
Shares 111,509 Value ($000) $9,368 Avg Close — Range —
Q1 2019
Shares 101,006 Value ($000) $7,569 Avg Close — Range —
Q4 2018
Shares 100,419 Value ($000) $5,870 Avg Close — Range —
Q3 2018
Shares 99,892 Value ($000) $7,642 Avg Close — Range —
Q2 2018
Shares 266,213 Value ($000) $16,902 Avg Close — Range —
Q1 2018
Shares 261,089 Value ($000) $15,443 Avg Close — Range —
Q4 2017
Shares 242,526 Value ($000) $15,997 Avg Close — Range —
Q3 2017
Shares 242,321 Value ($000) $14,120 Avg Close — Range —
Q2 2017
Shares 242,576 Value ($000) $13,194 Avg Close — Range —
Q1 2017
Shares 245,470 Value ($000) $13,570 Avg Close — Range —
Q4 2016
Shares 247,371 Value ($000) $14,100 Avg Close — Range —
Q3 2016
Shares 251,514 Value ($000) $13,008 Avg Close — Range —
Q2 2016
Shares 251,115 Value ($000) $12,508 Avg Close — Range —
Q1 2016
Shares 251,089 Value ($000) $10,935 Avg Close — Range —
Q4 2015
Shares 251,198 Value ($000) $10,538 Avg Close — Range —
Q3 2015
Shares 281,505 Value ($000) $10,537 Avg Close — Range —
Q2 2015
Shares 282,305 Value ($000) $11,467 Avg Close — Range —
Q1 2015
Shares 245,967 Value ($000) $11,108 Avg Close — Range —
Q4 2014
Shares 249,225 Value ($000) $11,138 Avg Close — Range —
Q3 2014
Shares 237,491 Value ($000) $11,594 Avg Close — Range —
Q2 2014
Shares 247,359 Value ($000) $13,179 Avg Close — Range —
Q1 2014
Shares 244,169 Value ($000) $15,505 Avg Close — Range —
Q4 2013
Shares 242,350 Value ($000) $15,266 Avg Close — Range —
Q3 2013
Shares 248,146 Value ($000) $14,437 Avg Close — Range —
Q2 2013
Shares 243,985 Value ($000) $13,451 Avg Close — Range —