JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,101 Value ($000) $571 Avg Close — Range —
Q3 2021
Shares 389,286 Value ($000) $51,593 Avg Close — Range —
Q2 2021
Shares 398,039 Value ($000) $53,106 Avg Close — Range —
Q1 2021
Shares 384,325 Value ($000) $49,682 Avg Close — Range —
Q4 2020
Shares 386,726 Value ($000) $42,138 Avg Close — Range —