JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,135 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 7,685 Value ($000) $312 Avg Close — Range —
Q1 2015
Shares 14,085 Value ($000) $636 Avg Close — Range —
Q4 2014
Shares 16,875 Value ($000) $754 Avg Close — Range —
Q3 2014
Shares 18,197 Value ($000) $888 Avg Close — Range —
Q2 2014
Shares 18,615 Value ($000) $992 Avg Close — Range —
Q1 2014
Shares 18,470 Value ($000) $1,173 Avg Close — Range —
Q4 2013
Shares 18,535 Value ($000) $1,168 Avg Close — Range —
Q3 2013
Shares 17,885 Value ($000) $1,041 Avg Close — Range —
Q2 2013
Shares 17,270 Value ($000) $952 Avg Close — Range —