JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,558,048 Value ($000) $58,318 Avg Close — Range —
Q2 2015
Shares 2,086,278 Value ($000) $84,745 Avg Close — Range —
Q1 2015
Shares 2,154,531 Value ($000) $97,295 Avg Close — Range —
Q4 2014
Shares 1,873,698 Value ($000) $83,736 Avg Close — Range —
Q3 2014
Shares 1,789,709 Value ($000) $87,374 Avg Close — Range —
Q2 2014
Shares 1,813,281 Value ($000) $96,612 Avg Close — Range —
Q1 2014
Shares 1,572,990 Value ($000) $99,885 Avg Close — Range —
Q4 2013
Shares 1,572,990 Value ($000) $99,083 Avg Close — Range —
Q3 2013
Shares 1,549,830 Value ($000) $90,169 Avg Close — Range —
Q2 2013
Shares 1,450,000 Value ($000) $79,939 Avg Close — Range —