JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,036 Value ($000) $386 Avg Close Range
Q1 2022
Shares 3,036 Value ($000) $418 Avg Close Range
Q4 2021
Shares 3,036 Value ($000) $423 Avg Close Range
Q3 2021
Shares 3,036 Value ($000) $402 Avg Close Range
Q2 2021
Shares 3,036 Value ($000) $405 Avg Close Range
Q1 2021
Shares 3,409 Value ($000) $441 Avg Close Range
Q4 2020
Shares 3,705 Value ($000) $404 Avg Close Range
Q3 2020
Shares 3,772 Value ($000) $350 Avg Close Range
Q2 2020
Shares 3,785 Value ($000) $321 Avg Close Range
Q1 2020
Shares 4,185 Value ($000) $332 Avg Close Range
Q4 2019
Shares 4,191 Value ($000) $376 Avg Close Range
Q3 2019
Shares 4,010 Value ($000) $367 Avg Close Range
Q2 2019
Shares 4,042 Value ($000) $341 Avg Close Range
Q1 2019
Shares 3,881 Value ($000) $292 Avg Close Range
Q4 2018
Shares 3,881 Value ($000) $227 Avg Close Range
Q3 2018
Shares 3,868 Value ($000) $296 Avg Close Range
Q2 2018
Shares 3,868 Value ($000) $246 Avg Close Range
Q1 2018
Shares 3,868 Value ($000) $229 Avg Close Range
Q4 2017
Shares 3,910 Value ($000) $258 Avg Close Range
Q3 2017
Shares 3,867 Value ($000) $225 Avg Close Range
Q2 2017
Shares 3,867 Value ($000) $210 Avg Close Range
Q1 2017
Shares 4,112 Value ($000) $227 Avg Close Range
Q4 2016
Shares 4,196 Value ($000) $239 Avg Close Range
Q3 2016
Shares 4,196 Value ($000) $217 Avg Close Range
Q2 2016
Shares 4,196 Value ($000) $209 Avg Close Range