JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 68,599 Value ($000) $8,721 Avg Close — Range —
Q1 2022
Shares 68,599 Value ($000) $9,454 Avg Close — Range —
Q4 2021
Shares 68,599 Value ($000) $9,551 Avg Close — Range —
Q3 2021
Shares 70,994 Value ($000) $9,409 Avg Close — Range —
Q2 2021
Shares 71,408 Value ($000) $9,527 Avg Close — Range —
Q1 2021
Shares 73,625 Value ($000) $9,518 Avg Close — Range —
Q4 2020
Shares 82,847 Value ($000) $9,027 Avg Close — Range —
Q3 2020
Shares 85,581 Value ($000) $7,939 Avg Close — Range —
Q2 2020
Shares 96,189 Value ($000) $8,157 Avg Close — Range —
Q1 2020
Shares 98,272 Value ($000) $7,790 Avg Close — Range —
Q4 2019
Shares 98,272 Value ($000) $8,828 Avg Close — Range —
Q3 2019
Shares 119,800 Value ($000) $10,962 Avg Close — Range —
Q3 2017
Shares 25,000 Value ($000) $1,457 Avg Close — Range —
Q2 2017
Shares 25,000 Value ($000) $1,360 Avg Close — Range —
Q1 2017
Shares 25,000 Value ($000) $1,382 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $1,425 Avg Close — Range —
Q3 2016
Shares 25,000 Value ($000) $1,293 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $1,245 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $1,089 Avg Close — Range —
Q4 2015
Shares 125,000 Value ($000) $5,244 Avg Close — Range —
Q3 2015
Shares 425,000 Value ($000) $15,908 Avg Close — Range —
Q2 2015
Shares 425,000 Value ($000) $17,264 Avg Close — Range —
Q1 2015
Shares 400,000 Value ($000) $18,064 Avg Close — Range —
Q4 2014
Shares 500,000 Value ($000) $22,345 Avg Close — Range —
Q3 2014
Shares 430,750 Value ($000) $21,029 Avg Close — Range —
Q2 2014
Shares 430,750 Value ($000) $22,950 Avg Close — Range —