JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,500 Value ($000) $595 Avg Close — Range —
Q2 2016
Shares 11,500 Value ($000) $573 Avg Close — Range —
Q1 2016
Shares 12,500 Value ($000) $544 Avg Close — Range —
Q4 2015
Shares 36,400 Value ($000) $1,527 Avg Close — Range —