JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,643 Value ($000) $661 Avg Close — Range —
Q2 2018
Shares 82,325 Value ($000) $5,227 Avg Close — Range —
Q1 2018
Shares 82,325 Value ($000) $4,870 Avg Close — Range —
Q4 2017
Shares 82,435 Value ($000) $5,437 Avg Close — Range —
Q3 2017
Shares 129,575 Value ($000) $7,550 Avg Close — Range —
Q2 2017
Shares 129,575 Value ($000) $7,048 Avg Close — Range —
Q1 2017
Shares 130,505 Value ($000) $7,214 Avg Close — Range —
Q4 2016
Shares 131,005 Value ($000) $7,467 Avg Close — Range —
Q3 2016
Shares 201,832 Value ($000) $10,439 Avg Close — Range —
Q2 2016
Shares 222,832 Value ($000) $11,099 Avg Close — Range —
Q1 2016
Shares 258,432 Value ($000) $11,255 Avg Close — Range —
Q4 2015
Shares 269,832 Value ($000) $11,319 Avg Close — Range —
Q3 2015
Shares 269,832 Value ($000) $10,100 Avg Close — Range —
Q2 2015
Shares 269,832 Value ($000) $10,961 Avg Close — Range —
Q1 2015
Shares 257,644 Value ($000) $11,635 Avg Close — Range —
Q4 2014
Shares 94,200 Value ($000) $4,210 Avg Close — Range —
Q3 2014
Shares 86,000 Value ($000) $4,199 Avg Close — Range —