JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40,174 Value ($000) $3,073 Avg Close — Range —
Q2 2018
Shares 42,107 Value ($000) $2,673 Avg Close — Range —
Q1 2018
Shares 40,407 Value ($000) $2,390 Avg Close — Range —
Q4 2017
Shares 37,526 Value ($000) $2,475 Avg Close — Range —
Q3 2017
Shares 30,643 Value ($000) $1,786 Avg Close — Range —
Q2 2017
Shares 33,617 Value ($000) $1,828 Avg Close — Range —
Q1 2017
Shares 25,192 Value ($000) $1,393 Avg Close — Range —
Q4 2016
Shares 26,947 Value ($000) $1,536 Avg Close — Range —
Q3 2016
Shares 29,333 Value ($000) $1,517 Avg Close — Range —
Q2 2016
Shares 28,340 Value ($000) $1,412 Avg Close — Range —
Q1 2016
Shares 29,510 Value ($000) $1,285 Avg Close — Range —
Q4 2015
Shares 25,774 Value ($000) $1,081 Avg Close — Range —
Q3 2015
Shares 24,581 Value ($000) $920 Avg Close — Range —
Q2 2015
Shares 26,373 Value ($000) $1,071 Avg Close — Range —
Q1 2015
Shares 30,021 Value ($000) $1,356 Avg Close — Range —
Q4 2014
Shares 30,021 Value ($000) $1,342 Avg Close — Range —
Q3 2014
Shares 31,517 Value ($000) $1,539 Avg Close — Range —
Q2 2014
Shares 37,879 Value ($000) $2,018 Avg Close — Range —
Q1 2014
Shares 37,879 Value ($000) $2,405 Avg Close — Range —
Q4 2013
Shares 36,526 Value ($000) $2,301 Avg Close — Range —
Q3 2013
Shares 36,526 Value ($000) $2,125 Avg Close — Range —
Q2 2013
Shares 40,880 Value ($000) $2,254 Avg Close — Range —