JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 36,063 Value ($000) $4,585 Avg Close — Range —
Q1 2022
Shares 35,894 Value ($000) $4,947 Avg Close — Range —
Q4 2021
Shares 35,481 Value ($000) $4,940 Avg Close — Range —
Q3 2021
Shares 36,543 Value ($000) $4,843 Avg Close — Range —
Q2 2021
Shares 36,768 Value ($000) $4,906 Avg Close — Range —
Q1 2021
Shares 37,374 Value ($000) $4,831 Avg Close — Range —
Q4 2020
Shares 37,337 Value ($000) $4,068 Avg Close — Range —
Q3 2020
Shares 39,588 Value ($000) $3,673 Avg Close — Range —
Q2 2020
Shares 30,992 Value ($000) $2,628 Avg Close — Range —
Q1 2020
Shares 70,850 Value ($000) $5,616 Avg Close — Range —
Q4 2019
Shares 91,380 Value ($000) $8,209 Avg Close — Range —
Q3 2019
Shares 92,210 Value ($000) $8,437 Avg Close — Range —
Q2 2019
Shares 89,501 Value ($000) $7,553 Avg Close — Range —
Q1 2019
Shares 22,503 Value ($000) $1,692 Avg Close — Range —
Q4 2018
Shares 24,565 Value ($000) $1,436 Avg Close — Range —
Q3 2018
Shares 29,601 Value ($000) $2,264 Avg Close — Range —
Q2 2018
Shares 29,601 Value ($000) $1,879 Avg Close — Range —
Q1 2018
Shares 29,922 Value ($000) $1,770 Avg Close — Range —
Q4 2017
Shares 30,522 Value ($000) $2,013 Avg Close — Range —
Q3 2017
Shares 29,859 Value ($000) $1,740 Avg Close — Range —
Q2 2017
Shares 29,859 Value ($000) $1,624 Avg Close — Range —
Q1 2017
Shares 29,959 Value ($000) $1,656 Avg Close — Range —
Q4 2016
Shares 29,859 Value ($000) $1,702 Avg Close — Range —
Q3 2016
Shares 29,859 Value ($000) $1,544 Avg Close — Range —
Q2 2016
Shares 29,859 Value ($000) $1,487 Avg Close — Range —
Q1 2016
Shares 33,259 Value ($000) $1,448 Avg Close — Range —
Q4 2015
Shares 33,159 Value ($000) $1,391 Avg Close — Range —
Q3 2015
Shares 33,859 Value ($000) $1,267 Avg Close — Range —
Q4 2014
Shares 36,559 Value ($000) $1,633 Avg Close — Range —
Q3 2014
Shares 37,059 Value ($000) $1,809 Avg Close — Range —
Q2 2014
Shares 37,759 Value ($000) $2,011 Avg Close — Range —
Q1 2014
Shares 36,759 Value ($000) $2,334 Avg Close — Range —
Q4 2013
Shares 37,659 Value ($000) $2,372 Avg Close — Range —
Q3 2013
Shares 38,659 Value ($000) $2,249 Avg Close — Range —
Q2 2013
Shares 37,659 Value ($000) $2,076 Avg Close — Range —
Q1 2013
Shares 38,359 Value ($000) $2,157 Avg Close — Range —