JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 41,027 Value ($000) $5,216 Avg Close — Range —
Q1 2022
Shares 35,861 Value ($000) $4,942 Avg Close — Range —
Q4 2021
Shares 43,514 Value ($000) $6,058 Avg Close — Range —
Q3 2021
Shares 43,847 Value ($000) $5,812 Avg Close — Range —
Q2 2021
Shares 45,038 Value ($000) $6,009 Avg Close — Range —
Q1 2021
Shares 44,976 Value ($000) $5,814 Avg Close — Range —
Q4 2020
Shares 45,786 Value ($000) $4,989 Avg Close — Range —
Q3 2020
Shares 64,242 Value ($000) $5,960 Avg Close — Range —
Q2 2020
Shares 51,004 Value ($000) $4,325 Avg Close — Range —
Q1 2020
Shares 94,756 Value ($000) $7,511 Avg Close — Range —
Q4 2019
Shares 127,701 Value ($000) $11,472 Avg Close — Range —
Q3 2019
Shares 129,048 Value ($000) $11,808 Avg Close — Range —
Q2 2019
Shares 61,896 Value ($000) $5,224 Avg Close — Range —
Q1 2019
Shares 41,326 Value ($000) $3,107 Avg Close — Range —
Q4 2018
Shares 42,985 Value ($000) $2,513 Avg Close — Range —
Q3 2018
Shares 56,363 Value ($000) $4,312 Avg Close — Range —
Q2 2018
Shares 42,406 Value ($000) $2,693 Avg Close — Range —
Q1 2018
Shares 52,008 Value ($000) $3,076 Avg Close — Range —
Q4 2017
Shares 119,477 Value ($000) $7,881 Avg Close — Range —
Q3 2017
Shares 32,769 Value ($000) $1,909 Avg Close — Range —
Q2 2017
Shares 32,938 Value ($000) $1,792 Avg Close — Range —
Q1 2017
Shares 33,059 Value ($000) $1,828 Avg Close — Range —
Q4 2016
Shares 50,454 Value ($000) $2,876 Avg Close — Range —
Q3 2016
Shares 66,124 Value ($000) $3,420 Avg Close — Range —
Q2 2016
Shares 96,239 Value ($000) $4,793 Avg Close — Range —
Q1 2016
Shares 56,501 Value ($000) $2,460 Avg Close — Range —
Q4 2015
Shares 17,245 Value ($000) $723 Avg Close — Range —
Q3 2015
Shares 125,313 Value ($000) $4,691 Avg Close — Range —
Q2 2015
Shares 126,013 Value ($000) $5,119 Avg Close — Range —
Q1 2015
Shares 21,300 Value ($000) $962 Avg Close — Range —
Q4 2014
Shares 22,400 Value ($000) $1,001 Avg Close — Range —
Q3 2014
Shares 22,400 Value ($000) $1,094 Avg Close — Range —
Q2 2014
Shares 22,400 Value ($000) $1,193 Avg Close — Range —
Q1 2014
Shares 32,500 Value ($000) $2,064 Avg Close — Range —
Q4 2013
Shares 169,100 Value ($000) $10,652 Avg Close — Range —
Q3 2013
Shares 47,500 Value ($000) $2,763 Avg Close — Range —