JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,347,135 Value ($000) $679,781 Avg Close — Range —
Q1 2022
Shares 5,814,904 Value ($000) $801,352 Avg Close — Range —
Q4 2021
Shares 5,172,939 Value ($000) $720,228 Avg Close — Range —
Q3 2021
Shares 4,788,311 Value ($000) $634,594,857 Avg Close — Range —
Q2 2021
Shares 4,797,211 Value ($000) $640,043,892 Avg Close — Range —
Q1 2021
Shares 5,033,529 Value ($000) $650,684,294 Avg Close — Range —
Q4 2020
Shares 5,951,696 Value ($000) $648,496,796 Avg Close — Range —
Q3 2020
Shares 6,560,044 Value ($000) $608,575,282 Avg Close — Range —
Q2 2020
Shares 6,681,022 Value ($000) $566,550,666 Avg Close — Range —
Q1 2020
Shares 6,846,741 Value ($000) $542,741,159 Avg Close — Range —
Q4 2019
Shares 5,870,358 Value ($000) $527,334,259 Avg Close — Range —
Q3 2019
Shares 5,576,085 Value ($000) $510,211,778 Avg Close — Range —
Q2 2019
Shares 5,324,660 Value ($000) $449,348,057 Avg Close — Range —
Q1 2019
Shares 5,077,803 Value ($000) $381,800,008 Avg Close — Range —
Q4 2018
Shares 3,783,053 Value ($000) $221,157,278 Avg Close — Range —
Q3 2018
Shares 1,335,484 Value ($000) $102,164,526 Avg Close — Range —
Q2 2018
Shares 1,315,183 Value ($000) $83,500,969 Avg Close — Range —
Q1 2018
Shares 1,520,317 Value ($000) $89,926,751 Avg Close — Range —
Q4 2017
Shares 622,177 Value ($000) $41,038,795 Avg Close — Range —