JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 42,643 Value ($000) $5,421 Avg Close — Range —
Q1 2022
Shares 42,813 Value ($000) $5,900 Avg Close — Range —
Q4 2021
Shares 43,179 Value ($000) $6,012 Avg Close — Range —
Q3 2021
Shares 44,751 Value ($000) $5,931 Avg Close — Range —
Q2 2021
Shares 47,633 Value ($000) $6,355 Avg Close — Range —
Q1 2021
Shares 48,522 Value ($000) $6,272 Avg Close — Range —
Q4 2020
Shares 52,268 Value ($000) $5,695 Avg Close — Range —
Q3 2020
Shares 52,480 Value ($000) $4,869 Avg Close — Range —
Q2 2020
Shares 55,628 Value ($000) $4,717 Avg Close — Range —
Q1 2020
Shares 59,564 Value ($000) $4,722 Avg Close — Range —
Q4 2019
Shares 59,549 Value ($000) $5,349 Avg Close — Range —
Q3 2019
Shares 59,338 Value ($000) $5,429 Avg Close — Range —
Q2 2019
Shares 53,525 Value ($000) $4,517 Avg Close — Range —
Q1 2019
Shares 54,572 Value ($000) $4,103 Avg Close — Range —
Q4 2018
Shares 54,969 Value ($000) $3,213 Avg Close — Range —
Q3 2018
Shares 54,969 Value ($000) $4,205 Avg Close — Range —
Q2 2018
Shares 56,559 Value ($000) $3,591 Avg Close — Range —
Q1 2018
Shares 57,525 Value ($000) $3,403 Avg Close — Range —
Q4 2017
Shares 58,379 Value ($000) $3,851 Avg Close — Range —
Q3 2017
Shares 58,371 Value ($000) $3,401 Avg Close — Range —
Q2 2017
Shares 58,387 Value ($000) $3,176 Avg Close — Range —
Q1 2017
Shares 58,524 Value ($000) $3,235 Avg Close — Range —
Q4 2016
Shares 58,906 Value ($000) $3,358 Avg Close — Range —
Q3 2016
Shares 61,414 Value ($000) $3,176 Avg Close — Range —
Q2 2016
Shares 62,159 Value ($000) $3,096 Avg Close — Range —
Q1 2016
Shares 175,246 Value ($000) $7,632 Avg Close — Range —
Q4 2015
Shares 176,255 Value ($000) $7,394 Avg Close — Range —
Q3 2015
Shares 182,540 Value ($000) $6,832 Avg Close — Range —
Q2 2015
Shares 184,744 Value ($000) $7,504 Avg Close — Range —
Q1 2015
Shares 187,093 Value ($000) $8,449 Avg Close — Range —
Q4 2014
Shares 194,601 Value ($000) $8,697 Avg Close — Range —
Q3 2014
Shares 194,742 Value ($000) $9,507 Avg Close — Range —
Q2 2014
Shares 192,443 Value ($000) $10,253 Avg Close — Range —
Q1 2014
Shares 191,941 Value ($000) $12,188 Avg Close — Range —
Q4 2013
Shares 190,990 Value ($000) $12,030 Avg Close — Range —
Q3 2013
Shares 190,903 Value ($000) $11,107 Avg Close — Range —
Q2 2013
Shares 189,739 Value ($000) $10,460 Avg Close — Range —
Q1 2013
Shares 187,858 Value ($000) $10,565 Avg Close — Range —