JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,000 Value ($000) $928 Avg Close — Range —
Q2 2021
Shares 33,000 Value ($000) $4,403 Avg Close — Range —
Q1 2021
Shares 33,000 Value ($000) $4,266 Avg Close — Range —
Q4 2020
Shares 97,300 Value ($000) $10,602 Avg Close — Range —
Q4 2019
Shares 72,100 Value ($000) $6,477 Avg Close — Range —
Q3 2018
Shares 3,231 Value ($000) $247 Avg Close — Range —
Q2 2018
Shares 135 Value ($000) $9 Avg Close — Range —