JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 213,462 Value ($000) $27,137 Avg Close — Range —
Q1 2022
Shares 211,537 Value ($000) $29,152 Avg Close — Range —
Q4 2021
Shares 210,484 Value ($000) $29,306 Avg Close — Range —
Q3 2021
Shares 220,028 Value ($000) $29,160 Avg Close — Range —
Q2 2021
Shares 226,555 Value ($000) $30,227 Avg Close — Range —
Q1 2021
Shares 224,443 Value ($000) $29,014 Avg Close — Range —
Q4 2020
Shares 227,010 Value ($000) $24,735 Avg Close — Range —
Q3 2020
Shares 227,609 Value ($000) $21,047 Avg Close — Range —
Q2 2020
Shares 227,609 Value ($000) $19,301 Avg Close — Range —
Q1 2020
Shares 224,614 Value ($000) $17,805 Avg Close — Range —
Q4 2019
Shares 224,614 Value ($000) $20,177 Avg Close — Range —
Q3 2019
Shares 1,136 Value ($000) $104 Avg Close — Range —
Q2 2019
Shares 1,136 Value ($000) $96 Avg Close — Range —
Q1 2019
Shares 6,918 Value ($000) $520 Avg Close — Range —
Q4 2018
Shares 6,918 Value ($000) $470 Avg Close — Range —
Q3 2018
Shares 2,139 Value ($000) $164 Avg Close — Range —