JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,825 Value ($000) $613 Avg Close Range
Q1 2022
Shares 4,825 Value ($000) $665 Avg Close Range
Q4 2021
Shares 4,825 Value ($000) $672 Avg Close Range
Q3 2021
Shares 4,825 Value ($000) $639 Avg Close Range
Q2 2021
Shares 5,125 Value ($000) $684 Avg Close Range
Q1 2021
Shares 5,125 Value ($000) $663 Avg Close Range
Q4 2020
Shares 4,875 Value ($000) $531 Avg Close Range
Q3 2020
Shares 5,125 Value ($000) $475 Avg Close Range
Q2 2020
Shares 4,875 Value ($000) $413 Avg Close Range
Q1 2020
Shares 4,300 Value ($000) $341 Avg Close Range
Q4 2019
Shares 4,300 Value ($000) $386 Avg Close Range
Q3 2019
Shares 4,300 Value ($000) $393 Avg Close Range
Q2 2019
Shares 4,300 Value ($000) $363 Avg Close Range
Q1 2019
Shares 4,300 Value ($000) $323 Avg Close Range
Q4 2018
Shares 4,300 Value ($000) $251 Avg Close Range
Q3 2018
Shares 4,300 Value ($000) $329 Avg Close Range
Q2 2018
Shares 4,400 Value ($000) $279 Avg Close Range
Q1 2018
Shares 4,400 Value ($000) $260 Avg Close Range
Q4 2017
Shares 4,900 Value ($000) $323 Avg Close Range
Q3 2017
Shares 5,000 Value ($000) $291 Avg Close Range
Q2 2017
Shares 5,000 Value ($000) $272 Avg Close Range
Q1 2017
Shares 5,000 Value ($000) $276 Avg Close Range
Q4 2016
Shares 5,000 Value ($000) $285 Avg Close Range
Q3 2016
Shares 5,100 Value ($000) $264 Avg Close Range
Q2 2016
Shares 5,100 Value ($000) $254 Avg Close Range
Q1 2016
Shares 5,100 Value ($000) $222 Avg Close Range
Q4 2015
Shares 5,100 Value ($000) $214 Avg Close Range
Q2 2015
Shares 5,580 Value ($000) $227 Avg Close Range
Q1 2015
Shares 5,100 Value ($000) $230 Avg Close Range
Q4 2014
Shares 5,100 Value ($000) $228 Avg Close Range