JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 238 Value ($000) $30 Avg Close Range
Q1 2022
Shares 163 Value ($000) $22 Avg Close Range
Q4 2021
Shares 184 Value ($000) $26 Avg Close Range
Q3 2021
Shares 221 Value ($000) $29 Avg Close Range
Q2 2021
Shares 216 Value ($000) $29 Avg Close Range
Q1 2021
Shares 152 Value ($000) $20 Avg Close Range
Q4 2020
Shares 83 Value ($000) $9 Avg Close Range
Q3 2020
Shares 77 Value ($000) $7 Avg Close Range
Q2 2020
Shares 72 Value ($000) $6 Avg Close Range
Q1 2020
Shares 1,381 Value ($000) $110 Avg Close Range
Q4 2019
Shares 676 Value ($000) $57 Avg Close Range
Q3 2019
Shares 647 Value ($000) $58 Avg Close Range
Q2 2019
Shares 647 Value ($000) $53 Avg Close Range
Q1 2019
Shares 647 Value ($000) $47 Avg Close Range
Q4 2018
Shares 34 Value ($000) $1 Avg Close Range
Q3 2018
Shares 34 Value ($000) $1 Avg Close Range
Q2 2018
Shares 36 Value ($000) $1 Avg Close Range
Q1 2018
Shares 36 Value ($000) $1 Avg Close Range
Q4 2017
Shares 28 Value ($000) $1 Avg Close Range
Q3 2017
Shares 28 Value ($000) $1 Avg Close Range
Q2 2017
Shares 28 Value ($000) $0 Avg Close Range
Q1 2017
Shares 49 Value ($000) $2 Avg Close Range
Q4 2016
Shares 22 Value ($000) $1 Avg Close Range
Q3 2016
Shares 22 Value ($000) $1 Avg Close Range
Q2 2016
Shares 22 Value ($000) $1 Avg Close Range
Q1 2016
Shares 22 Value ($000) $0 Avg Close Range
Q4 2015
Shares 64 Value ($000) $2 Avg Close Range
Q3 2015
Shares 12 Value ($000) $0 Avg Close Range
Q2 2015
Shares 15 Value ($000) $0 Avg Close Range