JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,283 Value ($000) $544 Avg Close Range
Q1 2022
Shares 4,293 Value ($000) $592 Avg Close Range
Q4 2021
Shares 4,293 Value ($000) $598 Avg Close Range
Q3 2021
Shares 4,331 Value ($000) $574 Avg Close Range
Q2 2021
Shares 4,257 Value ($000) $568 Avg Close Range
Q1 2021
Shares 4,257 Value ($000) $550 Avg Close Range
Q4 2020
Shares 4,656 Value ($000) $507 Avg Close Range
Q3 2020
Shares 4,456 Value ($000) $413 Avg Close Range
Q2 2020
Shares 4,456 Value ($000) $378 Avg Close Range
Q1 2020
Shares 4,481 Value ($000) $355 Avg Close Range
Q4 2019
Shares 4,509 Value ($000) $405 Avg Close Range
Q3 2019
Shares 4,797 Value ($000) $439 Avg Close Range
Q2 2019
Shares 4,823 Value ($000) $407 Avg Close Range
Q1 2019
Shares 4,836 Value ($000) $364 Avg Close Range
Q4 2018
Shares 4,926 Value ($000) $288 Avg Close Range
Q3 2018
Shares 4,906 Value ($000) $375 Avg Close Range
Q2 2018
Shares 4,906 Value ($000) $311 Avg Close Range
Q1 2018
Shares 4,875 Value ($000) $288 Avg Close Range
Q4 2017
Shares 4,787 Value ($000) $316 Avg Close Range
Q3 2017
Shares 6,583 Value ($000) $384 Avg Close Range