JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 170 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 170 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 250 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 990 Value ($000) $43 Avg Close — Range —
Q4 2015
Shares 1,165 Value ($000) $49 Avg Close — Range —